Tel: +852 2547 0168


Email: ir@pandes.com.hk

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 16, 2009 to Mar 15, 2010
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/03/2010 to 15/03/2010)		 0.340 0.345 0.320 0.335 83,668,000
Previous 2 weeks
(12/02/2010 to 01/03/2010)		 0.300 0.345 0.295 0.340 103,458,000
Previous 4 weeks
(15/01/2010 to 11/02/2010)		 0.335 0.370 0.275 0.300 515,405,000
Daily Historical Data
15/03/2010 0.340 0.345 0.335 0.335 5,568,000
12/03/2010 0.340 0.340 0.330 0.340 5,092,000
11/03/2010 0.345 0.345 0.335 0.340 2,812,000
10/03/2010 0.330 0.345 0.330 0.340 15,302,000
09/03/2010 0.330 0.335 0.325 0.330 3,865,000
08/03/2010 0.340 0.340 0.330 0.335 7,529,000
05/03/2010 0.330 0.340 0.330 0.335 23,343,000
04/03/2010 0.330 0.335 0.320 0.325 6,842,000
03/03/2010 0.330 0.335 0.325 0.330 5,884,000
02/03/2010 0.340 0.345 0.325 0.330 7,431,000
01/03/2010 0.310 0.345 0.310 0.340 45,713,000
26/02/2010 0.310 0.310 0.300 0.305 3,246,000
25/02/2010 0.310 0.315 0.305 0.305 3,617,000
24/02/2010 0.305 0.315 0.305 0.310 3,290,000
23/02/2010 0.310 0.315 0.305 0.310 3,572,000
22/02/2010 0.315 0.320 0.310 0.310 7,197,000
19/02/2010 0.310 0.315 0.300 0.310 7,156,000
18/02/2010 0.315 0.320 0.310 0.315 9,280,000
17/02/2010 0.310 0.315 0.310 0.315 10,878,000
12/02/2010 0.300 0.305 0.295 0.300 9,509,000
11/02/2010 0.285 0.300 0.285 0.300 16,608,000
10/02/2010 0.285 0.290 0.285 0.285 10,946,000
09/02/2010 0.280 0.285 0.275 0.280 7,942,000
08/02/2010 0.285 0.290 0.275 0.285 14,822,000
05/02/2010 0.290 0.295 0.280 0.280 18,467,000
04/02/2010 0.310 0.310 0.300 0.300 9,130,000
03/02/2010 0.310 0.315 0.300 0.315 24,075,000
02/02/2010 0.315 0.320 0.300 0.305 12,161,000
01/02/2010 0.325 0.330 0.305 0.310 14,547,000
29/01/2010 0.325 0.335 0.320 0.330 16,614,000
28/01/2010 0.320 0.335 0.320 0.330 18,652,000
27/01/2010 0.335 0.345 0.310 0.315 29,616,000
26/01/2010 0.365 0.370 0.330 0.330 55,477,000
25/01/2010 0.335 0.365 0.330 0.365 111,870,000
22/01/2010 0.330 0.340 0.320 0.335 30,570,000
21/01/2010 0.345 0.355 0.335 0.335 69,001,000
20/01/2010 0.330 0.345 0.330 0.335 26,183,000
19/01/2010 0.325 0.335 0.320 0.330 9,531,000
18/01/2010 0.320 0.330 0.320 0.325 9,331,000
15/01/2010 0.335 0.335 0.320 0.320 9,862,000
14/01/2010 0.325 0.345 0.325 0.330 46,142,000
13/01/2010 0.320 0.325 0.310 0.325 9,178,000
12/01/2010 0.330 0.335 0.320 0.320 15,957,000
11/01/2010 0.325 0.340 0.320 0.335 38,750,000
08/01/2010 0.330 0.335 0.310 0.320 34,743,000
07/01/2010 0.285 0.320 0.285 0.320 35,411,000
06/01/2010 0.290 0.295 0.280 0.290 6,648,000
05/01/2010 0.295 0.295 0.290 0.290 8,928,000
04/01/2010 0.285 0.290 0.280 0.290 5,565,000
31/12/2009 0.285 0.285 0.280 0.285 433,000
30/12/2009 0.285 0.285 0.280 0.285 5,552,000
29/12/2009 0.280 0.285 0.275 0.285 3,663,000
28/12/2009 0.275 0.280 0.275 0.280 4,691,000
24/12/2009 0.275 0.280 0.275 0.275 854,000
23/12/2009 0.275 0.275 0.270 0.275 1,894,000
22/12/2009 0.280 0.280 0.275 0.275 1,708,000
21/12/2009 0.280 0.280 0.275 0.275 1,835,000
18/12/2009 0.275 0.280 0.275 0.280 3,535,000
17/12/2009 0.285 0.285 0.275 0.275 5,807,000
16/12/2009 0.285 0.290 0.280 0.280 4,130,000